Saia Inc (SAIA)
549.25
+19.25
(+3.63%)
USD |
NASDAQ |
Nov 21, 16:00
549.25
0.00 (0.00%)
After-Hours: 16:34
Saia Price: 549.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 512.13 | 532.76 | 511.72 | 530.00 | 271542.0 |
| Nov 19, 2024 | 514.57 | 519.58 | 512.02 | 515.88 | 186952.0 |
| Nov 18, 2024 | 522.56 | 530.00 | 516.27 | 518.17 | 253399.0 |
| Nov 15, 2024 | 536.03 | 540.00 | 519.57 | 522.37 | 337176.0 |
| Nov 14, 2024 | 539.35 | 547.16 | 534.95 | 542.32 | 179596.0 |
| Nov 13, 2024 | 547.75 | 548.13 | 536.45 | 537.20 | 234248.0 |
| Nov 12, 2024 | 556.51 | 558.04 | 539.46 | 545.73 | 281894.0 |
| Nov 11, 2024 | 547.63 | 569.65 | 547.63 | 558.10 | 312154.0 |
| Nov 08, 2024 | 555.56 | 558.43 | 543.81 | 544.89 | 447516.0 |
| Nov 07, 2024 | 568.61 | 568.61 | 543.27 | 545.09 | 663839.0 |
| Nov 06, 2024 | 599.91 | 624.55 | 536.28 | 568.02 | 750721.0 |
| Nov 05, 2024 | 485.31 | 500.92 | 485.31 | 500.83 | 184376.0 |
| Nov 04, 2024 | 477.49 | 493.65 | 476.05 | 486.14 | 188924.0 |
| Nov 01, 2024 | 493.90 | 497.02 | 479.39 | 480.69 | 262647.0 |
| Oct 31, 2024 | 485.21 | 491.87 | 484.22 | 488.61 | 259748.0 |
| Oct 30, 2024 | 474.11 | 507.24 | 474.11 | 491.33 | 536534.0 |
| Oct 29, 2024 | 479.99 | 483.58 | 471.11 | 476.99 | 507720.0 |
| Oct 28, 2024 | 464.67 | 482.57 | 463.23 | 479.38 | 573492.0 |
| Oct 25, 2024 | 439.79 | 469.34 | 420.93 | 461.65 | 1.117M |
| Oct 24, 2024 | 414.80 | 419.33 | 410.94 | 414.43 | 825302.0 |
| Oct 23, 2024 | 421.32 | 426.00 | 412.60 | 412.89 | 649369.0 |
| Oct 22, 2024 | 417.61 | 430.90 | 414.87 | 429.89 | 409719.0 |
| Oct 21, 2024 | 429.40 | 430.20 | 421.63 | 422.58 | 276634.0 |
| Oct 18, 2024 | 447.68 | 447.68 | 434.55 | 436.69 | 297162.0 |
| Oct 17, 2024 | 456.42 | 460.93 | 446.28 | 446.68 | 219091.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.18
Minimum
Apr 02 2020
605.92
Maximum
Mar 06 2024
272.34
Average
242.09
Median
Jan 13 2023
Price Benchmarks
| Old Dominion Freight Line Inc | 218.38 |
| Heartland Express Inc | 12.24 |
| Knight-Swift Transportation Holdings Inc | 56.21 |
| ArcBest Corp | 109.04 |
| Landstar System Inc | 179.61 |
Price Related Metrics
| PE Ratio | 39.23 |
| PS Ratio | 4.640 |
| PEG Ratio | 3.503 |
| Price to Book Value | 6.546 |
| Earnings Yield | 2.55% |
| Market Cap | 14.61B |
| PEGY Ratio | 3.503 |
| Operating PE Ratio | 29.83 |
| Normalized PE Ratio | 39.23 |